Advanced Micro Devices (bStock
AMDB · 美元计价
$528.54
-4.70%
≈ ￥3488.36
(-$26.05)
更新于 2026-10-30 10:35:02
24H 最高$575.35
24H 最低$522.47
今日开盘$554.59
24H 成交量$382.16万
流通市值$1,163.15万
24H 涨跌额(-$26.05)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02368 | $0.02795 | $0.02243 | $631.30万 | $2,012.90万 | -14.17% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.38万 | $1,387.48万 | -6.34% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,036.89万 | $807.53万 | 47.82% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.46万 | $1,926.14万 | -7.14% |
| 253 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0781 | $112.31万 | $1.26亿 | -9.80% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000636 | $0.000709 | $0.000618 | $117.43万 | $6,210.43万 | -10.04% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 450 |
SAPIENSapien
|
$0.05131 | $0.05676 | $0.0502 | $44.95万 | $1,371.01万 | -5.68% |
| 405 |
IMXImmutable
|
$0.1248 | $0.1424 | $0.122 | $54.14万 | $1.28亿 | -8.03% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -3.88% |
| 404 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $54.18万 | $2,208.28万 | -6.14% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nillion - 币种排行
StraitsX XUSD - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - BTC行情
MarsCoin - 比特币
United Stables - 币种排行
Avalanche - 以太坊ETH价格
World Liberty - BTC行情
应用链 - BTC行情
波场 - 比特币
狗币 - 数字货币市值
大零币 - 币种排行
Ethena - 比特币
牛来 - 比特币
Official Trump - 币种排行
PAX Gold - 加密货币行情
Sei - 以太坊ETH价格
Sui - 比特币
Starknet - 比特币
Solana - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
THORChain - 以太坊ETH价格
POL - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
应用链 - 以太坊ETH价格
World Liberty - 币种排行
Initia - 比特币行情
Starknet - 比特币行情
Nillion - 币种排行
Hedera - 加密货币行情
Ether.fi - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
United Stables - 比特币行情