24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02668 | $0.03266 | $0.02643 | $1,221.34万 | $2,141.98万 | -2.20% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.343 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -2.85% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.60万 | — | -7.33% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.62% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 216 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $88.14万 | $901.50万 | 0.78% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.14万 | $1,920.68万 | -3.38% |
| 534 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.00万 | $1.25亿 | -2.91% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 206 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000656 | $95.72万 | $6,435.71万 | -5.15% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 529 |
SAPIENSapien
|
$0.05401 | $0.0566 | $0.0538 | $20.64万 | $1,362.22万 | -3.90% |
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.73万 | $1.28亿 | -3.59% |
| 670 |
IBMBIBMB
|
$250.7 | $254.10 | $247.41 | $7.02万 | — | 0.76% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -1.92% |
| 240 |
GMTGMT
|
$0.00686 | $0.0073 | $0.0068 | $77.12万 | $2,247.48万 | -1.30% |
相关站点
共 40 个
比特币 - 数字货币市值
Injective - 比特币行情
Solana - 数字货币市值
Katana - 以太坊ETH价格
Solana - 比特币行情
Aster - BTC行情
Ripple USD - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Quant - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
Ondo - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 币种排行
Plume - 币种排行
USD.AI - 比特币行情
Avalanche - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Aave - 比特币
Optimism - 比特币
USD1 - 以太坊ETH价格
Gitcoin - 币种排行
EUR - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 币种排行
瑞波币 - 比特币
Solana - BTC行情
Quant - 比特币行情
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
LITEB - 币种排行
Haedal - 以太坊ETH价格