24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02581 | $0.0289 | $0.02533 | $632.18万 | $2,012.90万 | -8.73% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.93% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.43 | $38.83 | $37.06 | $7.45万 | — | -1.96% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.1747 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 19 |
PARTIParticle Network
|
$0.0614 | $0.0659 | $0.0313 | $3,103.14万 | $807.53万 | 56.63% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -0.94% |
| 500 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -2.12% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.25万 | $6,210.43万 | -4.46% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 498 |
SAPIENSapien
|
$0.05513 | $0.05676 | $0.0538 | $24.84万 | $1,371.01万 | -1.55% |
| 526 |
IMXImmutable
|
$0.1385 | $0.1433 | $0.1333 | $21.68万 | $1.28亿 | -2.19% |
| 612 |
IBMBIBMB
|
$257.83 | $257.83 | $246.26 | $13.35万 | — | 1.74% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | -1.14% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Pepe - 币种排行
Ether.fi - 加密货币行情
Polkadot - 币种排行
USD1 - BTC行情
币安币 - 加密货币行情
Nillion - 比特币
波场 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
大零币 - 币种排行
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Blur - 加密货币行情
USD1 - 比特币
Ether.fi - 比特币行情
Gitcoin - 比特币
恒星币 - 数字货币市值
Raydium - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
应用链 - 比特币行情
StraitsX XUSD - 比特币
比特币 - 比特币行情
Ethena - 数字货币市值
达世币 - 币种排行
Tether Gold - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 比特币行情
POL - 比特币行情
应用链 - 比特币
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Solana - 以太坊ETH价格
Bonk - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 数字货币市值