24H 最高$0.000809
24H 最低$0.000786
今日开盘$0.000786
24H 成交量$8.82万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,203.79万 | $2,141.98万 | 0.04% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.383 | $3.49 | $3.35 | $5.81万 | $1,385.72万 | -1.28% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -0.18% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $85.18万 | $901.50万 | 0.26% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.82万 | $1,920.68万 | -2.62% |
| 537 |
1INCH1INCH
|
$0.0872 | $0.0904 | $0.0865 | $18.80万 | $1.25亿 | -2.24% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $69.83万 | $6,435.71万 | -6.55% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 548 |
SAPIENSapien
|
$0.05466 | $0.0566 | $0.0539 | $18.18万 | $1,362.22万 | -2.39% |
| 564 |
IMXImmutable
|
$0.1366 | $0.1433 | $0.1342 | $17.10万 | $1.28亿 | -1.80% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 256 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.82万 | $2,247.48万 | 0.15% |
相关站点
共 40 个
First Digital - 数字货币市值
Aave - 比特币
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Blur - 比特币
MegaETH - 币种排行
Caldera - 比特币
Initia - 比特币
Injective - 数字货币市值
LITEB - 以太坊ETH价格
Katana - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 币种排行
Katana - 币种排行
BFUSD - 比特币
恒星币 - BTC行情
Gitcoin - 加密货币行情
NFP - 数字货币市值
Celo - 数字货币市值
Plasma - 数字货币市值
Pepe - 比特币
Haedal - 比特币行情
Polkadot - 比特币行情
BFUSD - 加密货币行情
Internet - 数字货币市值
NFP - 比特币
大零币 - 数字货币市值
莱特币 - 比特币
NFP - 加密货币行情
Haedal - 比特币行情
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
NFP - BTC行情
QQQB - 币种排行
波场 - 币种排行
Bittensor - 加密货币行情