24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0355
24H 成交量$9.35万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,187.22万 | $2,141.98万 | -9.46% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.75万 | $1,385.72万 | -3.83% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.69万 | — | -6.65% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $19.31万 | $5,432.83万 | -2.14% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 201 |
PARTIParticle Network
|
$0.0393 | $0.0404 | $0.0381 | $97.36万 | $901.50万 | 2.08% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.00% |
| 526 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.75万 | $1.25亿 | -3.24% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000677 | $0.000731 | $0.000656 | $97.53万 | $6,435.71万 | -6.36% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 535 |
SAPIENSapien
|
$0.05406 | $0.0565 | $0.0538 | $20.07万 | $1,362.22万 | -3.46% |
| 545 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.05万 | $1.28亿 | -3.85% |
| 667 |
IBMBIBMB
|
$250.62 | $254.10 | $247.41 | $7.06万 | — | 0.66% |
| 686 |
GPROBGPROB
|
$1 | $1.05 | $1.00 | $2.45万 | — | -2.91% |
| 240 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.99% |
相关站点
共 40 个
Nillion - 币种排行
Polkadot - 数字货币市值
Katana - 比特币
RWUSD - BTC行情
Solana - 币种排行
Bittensor - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 比特币行情
USD1 - 币种排行
Injective - 比特币
Blur - 比特币
Artificial - 比特币
Injective - 加密货币行情
USDC - 以太坊ETH价格
Plume - 比特币
波场 - 币种排行
StraitsX XUSD - 数字货币市值
JasmyCoin - 比特币行情
瑞波币 - BTC行情
Tether Gold - 币种排行
Ether.fi - 数字货币市值
LayerZero - 加密货币行情
币安币 - 币种排行
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币
Tutorial - 币种排行
Filecoin - 币种排行
Plasma - 比特币
LITEB - 数字货币市值
Hedera - 币种排行
Blur - 加密货币行情
Initia - 加密货币行情
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Bittensor - 比特币行情