24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02218
24H 成交量$9.28万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02624 | $0.03266 | $0.02604 | $1,181.84万 | $2,141.98万 | -8.32% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.34 | $3.49 | $3.33 | $5.77万 | $1,385.72万 | -3.83% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.69万 | — | -6.52% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $19.34万 | $5,432.83万 | -1.56% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $98.22万 | $901.50万 | 1.31% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.62% |
| 527 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0863 | $20.84万 | $1.25亿 | -3.13% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 203 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.48% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 534 |
SAPIENSapien
|
$0.05434 | $0.0565 | $0.0538 | $20.24万 | $1,362.22万 | -2.96% |
| 545 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.21% |
| 650 |
IBMBIBMB
|
$250.09 | $254.10 | $247.41 | $8.92万 | — | 0.43% |
| 686 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.49万 | — | -2.89% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.24万 | $2,247.48万 | -1.98% |
相关站点
共 40 个
恒星币 - 数字货币市值
比特现金 - 比特币
达世币 - 比特币
以太坊 - 币种排行
瑞波币 - 比特币行情
Blur - 加密货币行情
大零币 - 比特币
比特币 - 币种排行
Bittensor - 比特币行情
Quant - 比特币
Celestia - 比特币
Tutorial - 比特币行情
Tutorial - 比特币
Caldera - BTC行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Optimism - BTC行情
Aster - BTC行情
Caldera - 加密货币行情
QQQB - 比特币
MarsCoin - 币种排行
Uniswap - BTC行情
Caldera - 加密货币行情
Gram - 比特币行情
Artificial Inu - 加密货币行情
Sui - BTC行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Caldera - BTC行情
MarsCoin - 加密货币行情
Avalanche - BTC行情
Sui - 比特币
Ripple USD - BTC行情
Pump.fun - 加密货币行情
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Initia - 比特币
BFUSD - 数字货币市值