24H 最高$1.80
24H 最低$1.52
今日开盘$1.7883
24H 成交量$696.26万
流通市值$4.70亿
24H 涨跌额(-$0.24)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02325 | $0.02795 | $0.02243 | $633.56万 | $2,012.90万 | -15.94% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
BANANABanana Gun
|
$3.124 | $3.47 | $3.06 | $16.11万 | $1,387.48万 | -8.84% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$35.96 | $38.59 | $35.96 | $4.45万 | — | -5.34% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $51.70万 | $5,523.99万 | -4.17% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,943.32万 | $807.53万 | 47.95% |
| 631 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.66% |
| 387 |
1INCH1INCH
|
$0.0818 | $0.0898 | $0.0802 | $57.43万 | $1.26亿 | -7.57% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000628 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.54% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 445 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $45.63万 | $1,371.01万 | -8.42% |
| 422 |
IMXImmutable
|
$0.1251 | $0.1424 | $0.122 | $49.88万 | $1.28亿 | -10.71% |
| 598 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.56万 | — | 1.83% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.55万 | — | -2.94% |
| 375 |
GMTGMT
|
$0.00636 | $0.00721 | $0.00617 | $60.58万 | $2,208.28万 | -11.67% |
相关站点
共 40 个
PAX Gold - 比特币行情
应用链 - 比特币行情
Aave - 加密货币行情
比特现金 - BTC行情
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
Horizen - 比特币
Katana - 比特币行情
THORChain - 比特币
USDC - 币种排行
Nillion - 加密货币行情
PancakeSwap - 加密货币行情
Pyth Network - 比特币行情
THORChain - 加密货币行情
牛来 - 比特币行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
PancakeSwap - BTC行情
RWUSD - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
Ether.fi - 加密货币行情
THORChain - 币种排行
Internet - 币种排行
Pendle - 比特币
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Injective - 以太坊ETH价格
Avalanche - BTC行情
RWUSD - 数字货币市值
币安人生 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pendle - 以太坊ETH价格
Artificial - BTC行情
Avalanche - BTC行情