24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00775
24H 成交量$37.44万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02343 | $0.02795 | $0.02243 | $633.55万 | $2,012.90万 | -14.89% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 632 |
BANANABanana Gun
|
$3.136 | $3.47 | $3.06 | $16.07万 | $1,387.48万 | -8.49% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.12 | $38.59 | $36.06 | $4.44万 | — | -4.92% |
| 430 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
NXPCNexpace
|
$0.1661 | $0.1781 | $0.1636 | $51.61万 | $5,523.99万 | -3.77% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,937.73万 | $807.53万 | 47.44% |
| 631 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.13万 | $1,926.14万 | -9.47% |
| 387 |
1INCH1INCH
|
$0.0821 | $0.0898 | $0.0802 | $57.37万 | $1.26亿 | -7.02% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000629 | $0.000718 | $0.000618 | $113.88万 | $6,210.43万 | -12.15% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 444 |
SAPIENSapien
|
$0.05127 | $0.05676 | $0.0502 | $45.54万 | $1,371.01万 | -8.12% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.87万 | $1.28亿 | -10.21% |
| 597 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.57万 | — | 1.84% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.99 | $2.56万 | — | -2.94% |
| 374 |
GMTGMT
|
$0.00639 | $0.00722 | $0.00617 | $61.27万 | $2,208.28万 | -11.25% |
相关站点
共 40 个
Celo - 加密货币行情
Horizen - 加密货币行情
比特币 - BTC行情
Hedera - 比特币行情
Hedera - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 数字货币市值
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 币种排行
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Chainlink - BTC行情
MarsCoin - 加密货币行情
Sei - 比特币行情
Shiba Inu - 比特币
Particle - BTC行情
Virtuals - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 比特币行情
Sui - 数字货币市值
USD.AI - 币种排行
United Stables - 数字货币市值
Ethena USDe - 币种排行
Avalanche - 比特币行情
Sei - 加密货币行情
比特现金 - 比特币
POL - 数字货币市值
LayerZero - 币种排行
Horizen - 比特币
币安人生 - 币种排行
THORChain - 比特币行情
Starknet - 比特币行情
Sui - 加密货币行情
比特现金 - 比特币
Pyth Network - 比特币行情
Optimism - 比特币
Ethena USDe - 数字货币市值