24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000498
24H 成交量$611.53万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BMTBubblemaps
|
$0.02427 | $0.0289 | $0.0241 | $654.38万 | $2,012.90万 | -13.54% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.256 | $3.47 | $3.22 | $9.84万 | $1,387.48万 | -5.57% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.66 | $38.59 | $36.49 | $4.47万 | — | -2.86% |
| 397 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.38万 | $5,523.99万 | -1.04% |
| 255 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,521.39万 | $807.53万 | 52.41% |
| 644 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.25% |
| 411 |
1INCH1INCH
|
$0.0842 | $0.0898 | $0.0826 | $46.20万 | $1.26亿 | -5.29% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AMPAmp
|
$0.000654 | $0.00072 | $0.000647 | $107.87万 | $6,210.43万 | -9.17% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 436 |
SAPIENSapien
|
$0.05261 | $0.05676 | $0.05144 | $41.29万 | $1,371.01万 | -6.22% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.75万 | $1.28亿 | -7.44% |
| 623 |
IBMBIBMB
|
$255.25 | $260.74 | $246.26 | $15.54万 | — | 2.14% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.68万 | — | -2.89% |
| 251 |
GMTGMT
|
$0.00653 | $0.0073 | $0.00644 | $94.30万 | $2,208.28万 | -6.98% |
相关站点
共 40 个
Gram - 比特币
大零币 - 加密货币行情
Shiba Inu - 币种排行
First Digital - 数字货币市值
First Digital - 数字货币市值
波场 - BTC行情
Bubblemaps - BTC行情
Haedal - 比特币
Blur - 比特币
Worldcoin - 币种排行
Hyperliquid - 比特币行情
Pyth Network - 数字货币市值
Plasma - 币种排行
Internet - 比特币
Haedal - 比特币行情
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pyth Network - 币种排行
POL - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Horizen - BTC行情
USD.AI - 币种排行
Starknet - 比特币行情
Lido DAO - 加密货币行情
Celo - 数字货币市值
USDC - 比特币行情
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
PancakeSwap - 以太坊ETH价格