24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05359
24H 成交量$698.95万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $635.46万 | $2,012.90万 | -14.26% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 631 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.96万 | $1,387.48万 | -8.44% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 211 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.41万 | — | -5.14% |
| 426 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 413 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1637 | $50.88万 | $5,523.99万 | -5.01% |
| 274 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,901.74万 | $807.53万 | 52.70% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.87万 | $1,926.14万 | -9.47% |
| 393 |
1INCH1INCH
|
$0.0819 | $0.0898 | $0.0802 | $56.63万 | $1.26亿 | -7.46% |
| 502 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AMPAmp
|
$0.000627 | $0.000719 | $0.000618 | $113.75万 | $6,210.43万 | -12.67% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 444 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $45.35万 | $1,371.01万 | -8.17% |
| 422 |
IMXImmutable
|
$0.1257 | $0.1424 | $0.122 | $49.31万 | $1.28亿 | -10.53% |
| 595 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $20.53万 | — | 2.34% |
| 690 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.77万 | — | -3.88% |
| 361 |
GMTGMT
|
$0.00639 | $0.00729 | $0.00617 | $65.15万 | $2,208.28万 | -10.25% |
相关站点
共 40 个
United Stables - 比特币
Pyth Network - 比特币行情
Hedera - BTC行情
Ethena USDe - 比特币
Tether Gold - 加密货币行情
Initia - 比特币
应用链 - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 币种排行
Celo - 比特币行情
Pyth Network - BTC行情
Aster - 币种排行
Artificial Inu - 比特币
USD1 - 比特币
Official Trump - 币种排行
Aptos - 比特币行情
POL - 加密货币行情
MarsCoin - 数字货币市值
币安人生 - 比特币行情
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
应用链 - 加密货币行情
比特币 - 比特币行情
币安人生 - 比特币
Ether.fi - 加密货币行情
瑞波币 - 币种排行
Ether.fi - 比特币行情
应用链 - 比特币行情
THORChain - 比特币行情
Caldera - 比特币
Uniswap - 加密货币行情
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Lido DAO - BTC行情
Ether.fi - 数字货币市值
Filecoin - 数字货币市值
Gram - 比特币行情
应用链 - 币种排行
Polkadot - 数字货币市值
World Liberty - BTC行情