24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00539
24H 成交量$74.65万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02668 | $0.03266 | $0.02644 | $1,226.50万 | $2,141.98万 | -2.31% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.89万 | $1,385.72万 | -2.05% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $9.62万 | — | -6.27% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.47万 | $901.50万 | 0.52% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -3.01% |
| 535 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.68万 | $1.25亿 | -2.81% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $92.34万 | $6,435.71万 | -5.58% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 536 |
SAPIENSapien
|
$0.05395 | $0.0566 | $0.0539 | $19.31万 | $1,362.22万 | -3.49% |
| 564 |
IMXImmutable
|
$0.1344 | $0.1433 | $0.1342 | $16.94万 | $1.28亿 | -3.03% |
| 667 |
IBMBIBMB
|
$251.32 | $254.10 | $247.41 | $6.88万 | — | 0.94% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.75万 | — | -0.97% |
| 259 |
GMTGMT
|
$0.00682 | $0.0073 | $0.00681 | $73.84万 | $2,247.48万 | -1.02% |
相关站点
共 40 个
Official Trump - 比特币行情
Internet - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 比特币行情
Optimism - 比特币
Artificial - BTC行情
Tokamak - BTC行情
大零币 - 比特币
Plume - 加密货币行情
Quant - 以太坊ETH价格
Quant - 以太坊ETH价格
Sui - 币种排行
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Gram - 比特币行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Blur - 比特币
Optimism - 加密货币行情
Arbitrum - 币种排行
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Aave - BTC行情
Arbitrum - 比特币
Tokamak - 比特币行情
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 比特币行情
大零币 - 比特币行情
Sui - 加密货币行情
瑞波币 - BTC行情
大零币 - 币种排行
波场 - 币种排行
比特币 - 比特币行情
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格