24H 最高$0.00678
24H 最低$0.00597
今日开盘$0.00676
24H 成交量$167.82万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02491 | $0.0289 | $0.02426 | $655.33万 | $2,012.90万 | -12.54% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
BANANABanana Gun
|
$3.31 | $3.48 | $3.24 | $9.80万 | $1,387.48万 | -4.80% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 388 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 641 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000492 | $12.03万 | $1,926.14万 | -5.26% |
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 464 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
AMPAmp
|
$0.000662 | $0.000724 | $0.000655 | $106.88万 | $6,210.43万 | -8.31% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 447 |
SAPIENSapien
|
$0.05328 | $0.05676 | $0.05144 | $38.35万 | $1,371.01万 | -5.70% |
| 522 |
IMXImmutable
|
$0.1325 | $0.1424 | $0.1275 | $28.48万 | $1.28亿 | -6.56% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 253 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.42万 | $2,208.28万 | -5.39% |
相关站点
共 40 个
First Digital - 数字货币市值
恒星币 - 数字货币市值
Tokamak - 币种排行
United Stables - 比特币行情
Haedal - 加密货币行情
恒星币 - 以太坊ETH价格
POL - 币种排行
达世币 - 比特币行情
Horizen - 币种排行
Aptos - 加密货币行情
Starknet - 比特币
Injective - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 比特币
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - 币种排行
Worldcoin - 比特币行情
PAX Gold - BTC行情
达世币 - 比特币行情
恒星币 - 数字货币市值
Gitcoin - 比特币行情
Initia - 比特币
Zama - 加密货币行情
Caldera - BTC行情
Sui - 比特币行情
Katana - 数字货币市值
Initia - BTC行情
艾达币 - 以太坊ETH价格
Celo - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Avalanche - 以太坊ETH价格
MarsCoin - 比特币行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币