24H 最高$1.12
24H 最低$0.968
今日开盘$1.095
24H 成交量$130.48万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $534.40万 | $2,012.90万 | -8.47% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $18.86万 | $1,387.48万 | -4.40% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.89万 | — | -3.84% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 402 |
NXPCNexpace
|
$0.1667 | $0.1781 | $0.1632 | $61.71万 | $5,523.99万 | -1.83% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0542 | $0.0659 | $0.0313 | $4,477.34万 | $807.53万 | 37.91% |
| 421 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $56.70万 | $1,926.14万 | -3.11% |
| 215 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $162.81万 | $1.26亿 | -8.77% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.43万 | $6,210.43万 | -5.74% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 491 |
SAPIENSapien
|
$0.05157 | $0.05676 | $0.0502 | $40.63万 | $1,371.01万 | -4.61% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.95万 | $1.28亿 | -12.10% |
| 577 |
IBMBIBMB
|
$257.65 | $260.74 | $246.26 | $24.78万 | — | 2.81% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.46万 | — | -2.94% |
| 435 |
GMTGMT
|
$0.0065 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.80% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 数字货币市值
Lido DAO - 数字货币市值
Worldcoin - 加密货币行情
牛来 - 数字货币市值
BEAMX - 加密货币行情
Pump.fun - 数字货币市值
EUR - BTC行情
Pendle - 以太坊ETH价格
艾达币 - 比特币行情
THORChain - 比特币行情
Aave - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
莱特币 - 币种排行
Sky - 比特币行情
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
Initia - 以太坊ETH价格
PancakeSwap - 比特币
Shiba Inu - BTC行情
达世币 - 数字货币市值
Particle - 币种排行
Pendle - 加密货币行情
Polkadot - 加密货币行情
艾达币 - 比特币
Caldera - BTC行情
Gram - 数字货币市值
PAX Gold - BTC行情
Gitcoin - 比特币行情
QQQB - 加密货币行情
应用链 - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 数字货币市值