24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02339 | $0.02795 | $0.02243 | $633.64万 | $2,012.90万 | -14.92% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 631 |
BANANABanana Gun
|
$3.129 | $3.47 | $3.06 | $16.25万 | $1,387.48万 | -8.51% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.09 | $38.59 | $35.96 | $4.41万 | — | -4.75% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1636 | $52.41万 | $5,523.99万 | -3.49% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0583 | $0.0659 | $0.0313 | $3,958.13万 | $807.53万 | 49.49% |
| 632 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $16.23万 | $1,926.14万 | -9.47% |
| 384 |
1INCH1INCH
|
$0.0823 | $0.0898 | $0.0802 | $58.45万 | $1.26亿 | -6.48% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 252 |
AMPAmp
|
$0.00063 | $0.000716 | $0.000618 | $114.27万 | $6,210.43万 | -11.89% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 448 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $45.89万 | $1,371.01万 | -7.60% |
| 419 |
IMXImmutable
|
$0.1256 | $0.1424 | $0.122 | $50.77万 | $1.28亿 | -9.90% |
| 598 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.57万 | — | 1.63% |
| 693 |
GPROBGPROB
|
$0.98 | $1.03 | $0.98 | $2.56万 | — | -3.92% |
| 383 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $58.82万 | $2,208.28万 | -9.38% |
相关站点
共 40 个
Ether.fi - 币种排行
比特币
USD1 - 币种排行
Caldera - 比特币行情
Solana - 币种排行
United Stables - 比特币行情
Falcon Finance - 比特币
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 比特币行情
Ethena USDe - 加密货币行情
Render - 比特币
Tether Gold - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 比特币行情
Internet - 比特币
EUR - BTC行情
Bonk - 加密货币行情
牛来 - 比特币
Ether.fi - 以太坊ETH价格
Initia - 比特币
Celestia - 数字货币市值
Bittensor - 加密货币行情
Lido DAO - 比特币
Quant - 加密货币行情
Pendle - 加密货币行情
Arbitrum - 币种排行
Starknet - BTC行情
Raydium - 数字货币市值
Optimism - 数字货币市值
Nillion - 数字货币市值
Pyth Network - 币种排行
USD.AI - BTC行情
Injective - BTC行情
Celestia - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - BTC行情
达世币 - 比特币行情
Polkadot - 加密货币行情
World Liberty - 以太坊ETH价格