24H 最高$0.000353
24H 最低$0.000318
今日开盘$0.000351
24H 成交量$23.12万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BMTBubblemaps
|
$0.02417 | $0.0289 | $0.02402 | $645.62万 | $2,012.90万 | -14.41% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 655 |
BANANABanana Gun
|
$3.227 | $3.47 | $3.22 | $10.56万 | $1,387.48万 | -6.22% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0603 | $0.0659 | $0.0313 | $3,567.65万 | $807.53万 | 55.01% |
| 644 |
SLPSmooth Love Potion
|
$0.00049 | $0.000535 | $0.00049 | $12.24万 | $1,926.14万 | -7.20% |
| 407 |
1INCH1INCH
|
$0.0833 | $0.0898 | $0.0826 | $47.52万 | $1.26亿 | -6.09% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
AMPAmp
|
$0.000647 | $0.00072 | $0.000647 | $108.88万 | $6,210.43万 | -10.01% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 436 |
SAPIENSapien
|
$0.05232 | $0.05676 | $0.05144 | $41.88万 | $1,371.01万 | -6.57% |
| 517 |
IMXImmutable
|
$0.1299 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.81% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 252 |
GMTGMT
|
$0.0065 | $0.0073 | $0.00644 | $95.99万 | $2,208.28万 | -6.88% |
相关站点
共 40 个
Bonk - 加密货币行情
Caldera - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
Pendle - 币种排行
StraitsX XUSD - BTC行情
波场 - BTC行情
PAX Gold - 比特币行情
比特现金 - 币种排行
Bittensor - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
以太坊 - 币种排行
Raydium - 币种排行
Zama - 加密货币行情
Injective - 币种排行
Polkadot - 比特币行情
Aave - 比特币
THORChain - 加密货币行情
Haedal - 币种排行
Katana - 比特币行情
NEAR Protocol - 数字货币市值
World Liberty - BTC行情
POL - 以太坊ETH价格
Haedal - 比特币行情
LayerZero - 比特币行情
World Liberty - 加密货币行情
Raydium - 比特币行情
以太坊 - 比特币行情
Arbitrum - 比特币
Tokamak - 比特币
瑞波币 - 比特币行情
Artificial - 加密货币行情
大零币 - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 币种排行
Gram - BTC行情
First Digital - 比特币行情
Plasma - 加密货币行情
Bittensor - 比特币