24H 最高$2.29
24H 最低$1.96
今日开盘$2.174
24H 成交量$452.56万
流通市值$15.96亿
24H 涨跌额(-$0.16)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02391 | $0.02795 | $0.02243 | $628.38万 | $2,012.90万 | -13.15% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
BANANABanana Gun
|
$3.16 | $3.47 | $3.06 | $15.29万 | $1,387.48万 | -5.84% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.18 | $38.59 | $35.96 | $5.98万 | — | -3.29% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 416 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $53.29万 | $5,523.99万 | -1.60% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0587 | $0.0659 | $0.0313 | $4,080.01万 | $807.53万 | 50.51% |
| 636 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.27万 | $1,926.14万 | -6.60% |
| 241 |
1INCH1INCH
|
$0.0769 | $0.0898 | $0.0758 | $127.51万 | $1.26亿 | -11.41% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 252 |
AMPAmp
|
$0.000639 | $0.000703 | $0.000618 | $117.90万 | $6,210.43万 | -8.85% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 457 |
SAPIENSapien
|
$0.05138 | $0.05676 | $0.0502 | $44.68万 | $1,371.01万 | -5.38% |
| 184 |
IMXImmutable
|
$0.1126 | $0.1424 | $0.1067 | $193.61万 | $1.28亿 | -16.53% |
| 594 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.79% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 417 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $53.27万 | $2,208.28万 | -6.41% |
相关站点
共 40 个
Ethena - 比特币
MarsCoin - 比特币
USD1 - 加密货币行情
Hedera - 比特币行情
Render - BTC行情
Horizen - 比特币行情
Katana - 比特币行情
USDC - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 比特币行情
Horizen - 加密货币行情
Optimism - 比特币行情
大零币 - 比特币
Celestia - 加密货币行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
EUR - 比特币行情
Ether.fi - 比特币
Lido DAO - 币种排行
Artificial - 数字货币市值
Optimism - 以太坊ETH价格
USD.AI - 比特币
EUR - 以太坊ETH价格
Starknet - BTC行情
Aave - 加密货币行情
Shiba Inu - 比特币行情
Polkadot - 币种排行
Official Trump - 比特币
Bonk - 比特币
Bubblemaps - 比特币
Shiba Inu - 比特币
Zama - 比特币
Starknet - 加密货币行情
EUR - 比特币
Hyperliquid - 比特币行情
EUR - BTC行情
Arbitrum - 加密货币行情
Aave - 币种排行
World Liberty - 比特币行情