24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02558 | $0.02896 | $0.02537 | $665.56万 | $2,012.90万 | -11.24% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.17% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.11 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 1.33% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 26 |
PARTIParticle Network
|
$0.0656 | $0.0659 | $0.0313 | $2,499.21万 | $807.53万 | 70.39% |
| 669 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.78万 | $1,926.14万 | -1.32% |
| 503 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $24.29万 | $1.26亿 | -1.46% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.21万 | $6,210.43万 | -4.33% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 497 |
SAPIENSapien
|
$0.0553 | $0.05676 | $0.0538 | $25.22万 | $1,371.01万 | -0.18% |
| 522 |
IMXImmutable
|
$0.138 | $0.1433 | $0.1333 | $22.02万 | $1.28亿 | -0.79% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.22% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.18万 | — | -2.89% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.00% |
相关站点
共 40 个
Katana - BTC行情
United Stables - BTC行情
PancakeSwap - 币种排行
莱特币 - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 加密货币行情
LITEB - 比特币行情
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - BTC行情
POL - 币种排行
Gitcoin - 币种排行
First Digital - 币种排行
Aster - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 加密货币行情
波场 - BTC行情
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
Ondo - 币种排行
Tokamak - 币种排行
Nillion - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
JasmyCoin - BTC行情
Polkadot - 加密货币行情
Ethena - 比特币行情
币安币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 数字货币市值
NEAR Protocol - BTC行情
波场 - 比特币行情