24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006359
24H 成交量$70.33万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02622 | $0.03266 | $0.02604 | $1,112.19万 | $2,141.98万 | -8.39% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.397 | $3.49 | $3.33 | $5.60万 | $1,385.72万 | -0.64% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 658 |
QNTBQNTB
|
$37.73 | $39.19 | $37.18 | $8.00万 | — | -3.73% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1685 | $21.84万 | $5,432.83万 | 1.58% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 175 |
PARTIParticle Network
|
$0.0355 | $0.0404 | $0.0354 | $125.87万 | $901.50万 | -8.51% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.13万 | $1,920.68万 | -1.33% |
| 557 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $17.89万 | $1.25亿 | 0.00% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $97.09万 | $6,435.71万 | -5.17% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 507 |
SAPIENSapien
|
$0.05473 | $0.0565 | $0.0538 | $23.18万 | $1,362.22万 | -1.03% |
| 534 |
IMXImmutable
|
$0.137 | $0.1433 | $0.1333 | $20.20万 | $1.28亿 | -0.65% |
| 624 |
IBMBIBMB
|
$251.33 | $254.10 | $246.26 | $11.67万 | — | -0.16% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 238 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.18万 | $2,247.48万 | 0.00% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Blur - 比特币行情
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
USD1 - 加密货币行情
United Stables - BTC行情
波场 - BTC行情
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Solana - 比特币行情
Hyperliquid - BTC行情
LITEB - BTC行情
Sei - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币
Quant - 比特币行情
JasmyCoin - 比特币行情
JasmyCoin - 数字货币市值
Sei - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
JasmyCoin - 币种排行
Initia - 比特币行情
Tokamak - 比特币行情
Polkadot - 比特币
波场 - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Initia - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 比特币
Falcon Finance - 比特币
Pepe - 币种排行
Zama - 加密货币行情
Aptos - 币种排行
Aave - 币种排行
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格