24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1039
24H 成交量$14.56万
流通市值$2,695.85万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02684 | $0.03165 | $0.02594 | $799.52万 | $2,141.98万 | -13.59% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.42 | $3.49 | $3.33 | $5.94万 | $1,385.72万 | 0.23% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.78 | $38.83 | $37.18 | $7.64万 | — | -0.03% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 508 |
NXPCNexpace
|
$0.1752 | $0.1761 | $0.1685 | $22.35万 | $5,432.83万 | 2.64% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 68 |
PARTIParticle Network
|
$0.0328 | $0.0404 | $0.0313 | $607.56万 | $901.50万 | -15.03% |
| 674 |
SLPSmooth Love Potion
|
$0.000528 | $0.000537 | $0.000512 | $5.88万 | $1,920.68万 | 0.76% |
| 558 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $18.12万 | $1.25亿 | 1.14% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000687 | $0.000729 | $0.000656 | $100.86万 | $6,435.71万 | -5.37% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 495 |
SAPIENSapien
|
$0.05584 | $0.0565 | $0.0538 | $24.82万 | $1,362.22万 | 1.16% |
| 540 |
IMXImmutable
|
$0.1392 | $0.1433 | $0.1333 | $19.32万 | $1.28亿 | 1.02% |
| 620 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.51万 | — | 1.41% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.30万 | — | 0.98% |
| 240 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.30万 | $2,247.48万 | 2.32% |
相关站点
共 40 个
Zama - 加密货币行情
Zama - 比特币
Celo - 比特币
Aave - 加密货币行情
Caldera - 数字货币市值
Haedal - 币种排行
Injective - 币种排行
应用链 - 加密货币行情
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币
恒星币 - 币种排行
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
Pepe - 币种排行
Ether.fi - 币种排行
Pyth Network - 加密货币行情
以太坊 - BTC行情
Aster - BTC行情
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
Katana - 以太坊ETH价格
Midnight - 比特币
JasmyCoin - 比特币行情
大零币 - 币种排行
Uniswap - 加密货币行情