24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.05万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02802 | $0.03266 | $0.02684 | $1,215.89万 | $2,141.98万 | -3.31% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.31万 | $1,385.72万 | 1.11% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 638 |
QNTBQNTB
|
$38.14 | $40.64 | $37.18 | $9.32万 | — | -5.10% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.72万 | $5,432.83万 | 1.16% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 245 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $72.84万 | $901.50万 | 0.00% |
| 669 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $5.96万 | $1,920.68万 | -0.56% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.51万 | $1.25亿 | 0.45% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,435.71万 | -0.83% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 600 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.18% |
| 573 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $15.15万 | $1.28亿 | 2.39% |
| 660 |
IBMBIBMB
|
$250.01 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 688 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.87万 | — | 0.00% |
| 314 |
GMTGMT
|
$0.00717 | $0.0073 | $0.00685 | $52.53万 | $2,247.48万 | 3.91% |
相关站点
共 40 个
Filecoin - 比特币
MyShell - 加密货币行情
Plasma - 比特币
艾达币 - 比特币行情
LayerZero - 加密货币行情
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Artificial - BTC行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Midnight - BTC行情
MegaETH - 数字货币市值
Ondo - 比特币行情
Filecoin - 比特币行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Nillion - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
达世币 - 比特币
比特币 - 币种排行
USD1 - 加密货币行情
Blur - 加密货币行情
Internet - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 加密货币行情
United Stables - 比特币
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
MegaETH - 币种排行
MarsCoin - BTC行情
Internet - 数字货币市值
Caldera - 数字货币市值