24H 最高$0.04703
24H 最低$0.04474
今日开盘$0.04668
24H 成交量$121.05万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02425 | $0.02438 | $0.02226 | $299.51万 | $1,721.24万 | 4.03% |
| 521 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
BANANABanana Gun
|
$3.24 | $3.28 | $3.21 | $3.40万 | $1,306.20万 | -0.74% |
| 509 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 635 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.57万 | — | 0.00% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NXPCNexpace
|
$0.1718 | $0.1748 | $0.1688 | $12.72万 | $5,446.29万 | -1.09% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 87 |
PARTIParticle Network
|
$0.0478 | $0.0512 | $0.0462 | $223.20万 | $1,142.52万 | -5.91% |
| 101 |
SLPSmooth Love Potion
|
$0.00051 | $0.000632 | $0.0005 | $186.73万 | $1,854.88万 | -0.39% |
| 321 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $38.50万 | $1.14亿 | -0.25% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
AMPAmp
|
$0.000719 | $0.00085 | $0.000657 | $361.98万 | $6,194.55万 | 7.64% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 585 |
SAPIENSapien
|
$0.05168 | $0.05303 | $0.05143 | $8.20万 | $1,275.20万 | -1.71% |
| 432 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $22.97万 | $1.13亿 | -3.15% |
| 680 |
IBMBIBMB
|
$257.18 | $258.20 | $257.06 | $6,638.00 | — | -0.35% |
| 655 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.54万 | — | -1.03% |
| 563 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00659 | $10.12万 | $2,087.52万 | -0.75% |
相关站点
共 40 个
Ripple USD - 比特币行情
ZEROBASE - 加密货币行情
Ripple USD - 比特币行情
THORChain - 加密货币行情
Prom - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
SuperRare - 币种排行
Pyth Network - 加密货币行情
OpenEden - 比特币行情
Hyperlane - 比特币行情
Particle - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
EUR - 币种排行
Aptos - BTC行情
Amp - 比特币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 币种排行
ZEROBASE - BTC行情
Reserve Rights - 比特币行情
莱特币 - 比特币行情
Optimism - 币种排行
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Plasma - 数字货币市值
Pepe - 加密货币行情
Gram - 数字货币市值
EUR - 比特币
Blur - 比特币
Bittensor - 比特币
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Celestia - 币种排行
PAX Gold - 比特币行情
Pendle - 比特币行情
United Stables - 数字货币市值