24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1874
24H 成交量$270.46万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02411 | $0.02795 | $0.02243 | $624.55万 | $2,012.90万 | -11.26% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.15 | $3.47 | $3.06 | $15.57万 | $1,387.48万 | -6.17% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $53.94万 | $5,523.99万 | -1.12% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,106.20万 | $807.53万 | 47.69% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.41% |
| 234 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $133.50万 | $1.26亿 | -8.79% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 255 |
AMPAmp
|
$0.000641 | $0.0007 | $0.000618 | $117.81万 | $6,210.43万 | -8.30% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 457 |
SAPIENSapien
|
$0.05135 | $0.05676 | $0.0502 | $44.84万 | $1,371.01万 | -5.43% |
| 182 |
IMXImmutable
|
$0.1132 | $0.1424 | $0.1067 | $197.75万 | $1.28亿 | -16.09% |
| 594 |
IBMBIBMB
|
$255.78 | $260.74 | $246.26 | $20.91万 | — | 1.78% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 418 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.04万 | $2,208.28万 | -5.98% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Render - 币种排行
艾达币 - 币种排行
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Celestia - 加密货币行情
Ethena - 币种排行
Plume - 加密货币行情
Hyperliquid - BTC行情
World Liberty - 加密货币行情
Pyth Network - 比特币
Pendle - 币种排行
Particle - 比特币
Solana - 以太坊ETH价格
比特现金 - 比特币
Celestia - 以太坊ETH价格
Aave - 比特币行情
PAX Gold - 数字货币市值
Particle - 币种排行
Render - 加密货币行情
应用链 - 比特币
Artificial - 比特币行情
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
Injective - 加密货币行情
莱特币 - 币种排行
比特币 - 加密货币行情
BFUSD - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 比特币
Initia - 以太坊ETH价格
Artificial Inu - 比特币