24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5426
24H 成交量$1,455.32万
流通市值$5.43亿
24H 涨跌额(-$0.09)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02375 | $0.02696 | $0.02243 | $516.68万 | $2,012.90万 | -9.42% |
| 644 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 606 |
BANANABanana Gun
|
$3.173 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.40% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$34.31 | $38.59 | $34.31 | $7.72万 | — | -9.78% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
NXPCNexpace
|
$0.1645 | $0.1781 | $0.1632 | $62.02万 | $5,523.99万 | -5.41% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 26 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0315 | $4,486.29万 | $807.53万 | 62.62% |
| 381 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $66.20万 | $1,926.14万 | -4.41% |
| 210 |
1INCH1INCH
|
$0.0781 | $0.0898 | $0.0758 | $167.88万 | $1.26亿 | -11.05% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
AMPAmp
|
$0.000632 | $0.000697 | $0.000618 | $73.70万 | $6,210.43万 | -7.20% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 513 |
SAPIENSapien
|
$0.05075 | $0.05676 | $0.0502 | $37.41万 | $1,371.01万 | -7.68% |
| 165 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $237.34万 | $1.28亿 | -13.56% |
| 583 |
IBMBIBMB
|
$258.86 | $260.74 | $251.98 | $23.13万 | — | 2.02% |
| 688 |
GPROBGPROB
|
$0.97 | $1.03 | $0.97 | $3.01万 | — | -4.90% |
| 439 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.66万 | $2,208.28万 | -7.33% |
相关站点
共 40 个
Official Trump - BTC行情
Artificial - 数字货币市值
USD.AI - 币种排行
Lido DAO - 比特币
Internet - 币种排行
Celestia - 比特币
Polkadot - 以太坊ETH价格
USD1 - 比特币行情
Optimism - 数字货币市值
Ether.fi - 币种排行
Chainlink - 比特币行情
Tokamak - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
EUR - 比特币
Sui - 加密货币行情
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Sky - 比特币行情
Tokamak - BTC行情
狗币 - 数字货币市值
Shiba Inu - 比特币
Bittensor - 比特币行情
EUR - 比特币行情
Filecoin - 加密货币行情
Celo - 加密货币行情
Gram - 数字货币市值
Internet - 数字货币市值
比特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
Aptos - 加密货币行情
Sei - BTC行情
Nillion - 比特币行情
Virtuals - 比特币
Particle - BTC行情
Raydium - 加密货币行情
狗币 - BTC行情
Aster - 比特币行情
USD.AI - 比特币