24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03956
24H 成交量$389.75万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMTBubblemaps
|
$0.02432 | $0.02696 | $0.02243 | $534.84万 | $2,012.90万 | -8.02% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.55% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.92万 | — | -3.66% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 404 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.01% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0529 | $0.0659 | $0.0313 | $4,462.74万 | $807.53万 | 34.61% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $55.94万 | $1,926.14万 | -3.88% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.69万 | $1.26亿 | -8.65% |
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.74% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $227.56万 | $1.28亿 | -11.95% |
| 576 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $24.64万 | — | 3.06% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 434 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $51.28万 | $2,208.28万 | -6.23% |
相关站点
共 40 个
Aptos - 比特币行情
BEAMX - 数字货币市值
Aptos - 币种排行
Internet - 币种排行
艾达币 - 数字货币市值
Lido DAO - 比特币行情
Internet - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 币种排行
Ether.fi - 数字货币市值
莱特币 - 比特币行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Initia - 比特币
Caldera - 加密货币行情
比特现金 - 币种排行
以太坊 - 比特币
Aptos - BTC行情
Pump.fun - 加密货币行情
波场 - 比特币行情
牛来 - 数字货币市值
波场 - 加密货币行情
USD1 - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币
World Liberty - 比特币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情
EUR - 加密货币行情
QQQB - 币种排行
狗币 - 数字货币市值
BEAMX - 比特币
币安币 - 币种排行
Celestia - 比特币
Polkadot - BTC行情
Ethena USDe - 数字货币市值
Virtuals - 加密货币行情