24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0643
24H 成交量$1,374.14万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02365 | $0.02696 | $0.02243 | $511.60万 | $2,012.90万 | -9.00% |
| 643 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 602 |
BANANABanana Gun
|
$3.175 | $3.47 | $3.06 | $19.81万 | $1,387.48万 | -6.56% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$34.5 | $38.59 | $34.31 | $7.76万 | — | -9.64% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $62.42万 | $5,523.99万 | -5.34% |
| 295 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 27 |
PARTIParticle Network
|
$0.0522 | $0.0659 | $0.0315 | $4,420.22万 | $807.53万 | 64.15% |
| 378 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $66.79万 | $1,926.14万 | -4.40% |
| 211 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0758 | $167.92万 | $1.26亿 | -10.83% |
| 523 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
AMPAmp
|
$0.000623 | $0.000697 | $0.000618 | $73.73万 | $6,210.43万 | -9.45% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 515 |
SAPIENSapien
|
$0.05091 | $0.05676 | $0.0502 | $37.06万 | $1,371.01万 | -7.62% |
| 163 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $238.39万 | $1.28亿 | -12.52% |
| 584 |
IBMBIBMB
|
$257.15 | $260.74 | $251.98 | $22.81万 | — | 1.15% |
| 687 |
GPROBGPROB
|
$0.96 | $1.03 | $0.96 | $3.20万 | — | -5.88% |
| 438 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.25万 | $2,208.28万 | -7.17% |
相关站点
共 40 个
Virtuals - BTC行情
Zama - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 比特币
THORChain - BTC行情
Celo - 币种排行
恒星币 - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 加密货币行情
瑞波币 - BTC行情
Raydium - 币种排行
Ethena - 数字货币市值
LayerZero - 币种排行
Chainlink - 比特币
币安币 - 比特币
Optimism - 加密货币行情
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 币种排行
Optimism - 比特币行情
Aptos - 比特币行情
BEAMX - BTC行情
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
Aster - 比特币行情
RWUSD - BTC行情
Hedera - 以太坊ETH价格
Gram - 比特币
First Digital - 比特币行情
First Digital - 数字货币市值
Aster - 币种排行
BEAMX - BTC行情
BFUSD - 比特币行情