24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMTBubblemaps
|
$0.02384 | $0.02696 | $0.02243 | $540.15万 | $2,012.90万 | -9.15% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 615 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $18.45万 | $1,387.48万 | -4.34% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.60% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.10万 | $5,523.99万 | -1.30% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0478 | $0.0659 | $0.0313 | $4,331.43万 | $807.53万 | 22.25% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.37万 | $1,926.14万 | -6.43% |
| 217 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $162.23万 | $1.26亿 | -9.23% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $74.40万 | $6,210.43万 | -6.58% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 486 |
SAPIENSapien
|
$0.05142 | $0.05676 | $0.0502 | $41.23万 | $1,371.01万 | -4.74% |
| 173 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $224.07万 | $1.28亿 | -11.84% |
| 585 |
IBMBIBMB
|
$257.8 | $260.74 | $246.26 | $22.34万 | — | 2.90% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 437 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $50.37万 | $2,208.28万 | -5.56% |
相关站点
共 40 个
USDC - 数字货币市值
波场 - 比特币
Aster - 数字货币市值
Particle - 以太坊ETH价格
狗币 - BTC行情
Worldcoin - 加密货币行情
Hedera - BTC行情
Bittensor - 数字货币市值
Bittensor - 币种排行
Solana - 数字货币市值
Ondo - 以太坊ETH价格
World Liberty - 币种排行
Internet - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - BTC行情
Raydium - 比特币
Bittensor - 加密货币行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
World Liberty - 数字货币市值
Hedera - 币种排行
Particle - 数字货币市值
World Liberty - 以太坊ETH价格
Polkadot - 比特币
POL - 币种排行
Ripple USD - 比特币
RWUSD - BTC行情
Particle - 数字货币市值
狗币 - 加密货币行情
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
币安币 - 币种排行
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
THORChain - 数字货币市值
QQQB - 数字货币市值