24H 最高$0.6518
24H 最低$0.6163
今日开盘$0.6237
24H 成交量$170.05万
流通市值$5.12亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02279 | $0.02384 | $0.02226 | $261.91万 | $1,721.24万 | -2.27% |
| 526 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
BANANABanana Gun
|
$3.233 | $3.28 | $3.21 | $3.64万 | $1,306.20万 | 0.87% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 643 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.80万 | — | 0.47% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.75万 | $5,446.29万 | 0.82% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $230.93万 | $1,142.52万 | -3.66% |
| 104 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000494 | $190.24万 | $1,854.88万 | 2.61% |
| 334 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $37.88万 | $1.14亿 | 1.00% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
AMPAmp
|
$0.000707 | $0.00085 | $0.000645 | $346.11万 | $6,194.55万 | 7.94% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 569 |
SAPIENSapien
|
$0.05167 | $0.05303 | $0.05102 | $9.79万 | $1,275.20万 | 1.23% |
| 402 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.39万 | $1.13亿 | -0.32% |
| 679 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $9,978.01 | — | -0.11% |
| 664 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.71万 | — | 1.04% |
| 561 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.61万 | $2,087.52万 | -0.30% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
达世币 - 加密货币行情
Prom - 数字货币市值
比特现金 - BTC行情
大零币 - 加密货币行情
Falcon Finance - BTC行情
RWUSD - 比特币
Pyth Network - 以太坊ETH价格
Aave - 加密货币行情
Ripple USD - 比特币
Particle - 加密货币行情
RWUSD - 加密货币行情
Virtuals - 币种排行
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 加密货币行情
USDC - 以太坊ETH价格
狗币 - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Optimism - 比特币行情
Celestia - 数字货币市值
THORChain - BTC行情
Renzo - 比特币
比特现金 - 比特币
Pepe - 比特币
Ripple USD - BTC行情
RE - 加密货币行情
CoW Protocol - 币种排行
Bubblemaps - 比特币行情
Ondo - 币种排行
Morpho - BTC行情
Pump.fun - BTC行情
Celo - 比特币行情
Hedera - 以太坊ETH价格
Hashflow - 比特币行情
POL - 比特币
Virtuals - 比特币
Initia - BTC行情
Succinct - 数字货币市值