24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.03294
24H 成交量$69.16万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02419 | $0.02696 | $0.02243 | $522.10万 | $2,012.90万 | -7.71% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 611 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $18.97万 | $1,387.48万 | -4.45% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.16 | $38.59 | $35.96 | $7.73万 | — | -4.34% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 403 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $61.88万 | $5,523.99万 | -2.06% |
| 291 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,494.09万 | $807.53万 | 33.08% |
| 415 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $57.63万 | $1,926.14万 | -3.67% |
| 214 |
1INCH1INCH
|
$0.0789 | $0.0898 | $0.0758 | $163.72万 | $1.26亿 | -9.00% |
| 517 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.18万 | $6,210.43万 | -5.75% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 491 |
SAPIENSapien
|
$0.05154 | $0.05676 | $0.0502 | $40.72万 | $1,371.01万 | -4.68% |
| 172 |
IMXImmutable
|
$0.1195 | $0.1424 | $0.1067 | $228.49万 | $1.28亿 | -11.28% |
| 576 |
IBMBIBMB
|
$258.2 | $260.74 | $246.26 | $25.11万 | — | 3.00% |
| 694 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.38万 | — | -1.98% |
| 434 |
GMTGMT
|
$0.00653 | $0.00713 | $0.00617 | $51.58万 | $2,208.28万 | -5.36% |
相关站点
共 40 个
First Digital - BTC行情
Celo - 比特币
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - 比特币行情
Zama - 币种排行
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Celo - 币种排行
EUR - 比特币
Aster - 币种排行
Ethena - 比特币行情
EUR - 加密货币行情
恒星币 - 币种排行
THORChain - 加密货币行情
Pyth Network - BTC行情
Pump.fun - 加密货币行情
Internet - BTC行情
Sui - BTC行情
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Render - 比特币
QQQB - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 加密货币行情
Horizen - 数字货币市值
Ondo - 币种排行
Caldera - 数字货币市值
波场 - 加密货币行情
牛来 - 比特币行情
MarsCoin - 比特币
Plasma - 币种排行
Ethena - BTC行情
Arbitrum - 以太坊ETH价格