24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02491 | $0.0289 | $0.02426 | $655.33万 | $2,012.90万 | -12.54% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
BANANABanana Gun
|
$3.31 | $3.48 | $3.24 | $9.80万 | $1,387.48万 | -4.80% |
| 613 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.67% |
| 388 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 471 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $35.13万 | $5,523.99万 | -1.43% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $3,359.16万 | $807.53万 | 45.20% |
| 641 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000492 | $12.03万 | $1,926.14万 | -5.26% |
| 445 |
1INCH1INCH
|
$0.0854 | $0.0898 | $0.0826 | $38.81万 | $1.26亿 | -4.69% |
| 464 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
AMPAmp
|
$0.000662 | $0.000724 | $0.000655 | $106.88万 | $6,210.43万 | -8.31% |
| 533 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 447 |
SAPIENSapien
|
$0.05328 | $0.05676 | $0.05144 | $38.35万 | $1,371.01万 | -5.70% |
| 522 |
IMXImmutable
|
$0.1325 | $0.1424 | $0.1275 | $28.48万 | $1.28亿 | -6.56% |
| 623 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $14.68万 | — | 2.03% |
| 691 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.54万 | — | -4.81% |
| 253 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.42万 | $2,208.28万 | -5.39% |
相关站点
共 40 个
Sui - 加密货币行情
Pyth Network - 比特币行情
EUR - 币种排行
Zama - 比特币行情
Gram - 数字货币市值
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 数字货币市值
POL - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 币种排行
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 加密货币行情
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
Sei - 比特币行情
Pyth Network - BTC行情
USD.AI - BTC行情
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Horizen - BTC行情
USD.AI - 比特币
应用链 - BTC行情
Bittensor - 数字货币市值
EUR - 比特币
Worldcoin - 币种排行