24H 最高$3.37
24H 最低$3.10
今日开盘$3.25
24H 成交量$38.12万
流通市值$2,677.66万
24H 涨跌额($0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BMTBubblemaps
|
$0.02622 | $0.02999 | $0.02594 | $710.62万 | $2,012.90万 | -11.27% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | 1.65% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.64万 | — | 1.81% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.16万 | $5,523.99万 | 3.27% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 55 |
PARTIParticle Network
|
$0.0388 | $0.0485 | $0.0313 | $892.53万 | $807.53万 | 0.78% |
| 672 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.52万 | $1,926.14万 | 1.53% |
| 505 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0863 | $23.88万 | $1.26亿 | 1.37% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.68万 | $6,210.43万 | -3.20% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 489 |
SAPIENSapien
|
$0.05645 | $0.05676 | $0.0538 | $26.62万 | $1,371.01万 | 2.82% |
| 522 |
IMXImmutable
|
$0.1407 | $0.1433 | $0.1333 | $22.21万 | $1.28亿 | 2.33% |
| 616 |
IBMBIBMB
|
$254.27 | $255.14 | $246.26 | $13.06万 | — | 0.97% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.45万 | $2,208.28万 | 3.06% |
相关站点
共 40 个
Bittensor - 比特币
USDC - 币种排行
比特币 - 加密货币行情
Aptos - 加密货币行情
莱特币 - 比特币行情
Uniswap - BTC行情
Plume - 比特币行情
Chainlink - 比特币
EUR - 以太坊ETH价格
Injective - 比特币
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 数字货币市值
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 比特币
Haedal - 加密货币行情
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - BTC行情
Bubblemaps - BTC行情
JasmyCoin - 比特币
达世币 - 比特币
Polkadot - 加密货币行情
Zama - 加密货币行情
Artificial Inu - 加密货币行情
比特币 - 加密货币行情
应用链 - 币种排行
Worldcoin - 数字货币市值
LITEB - BTC行情
USDC - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 比特币
Plume - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 数字货币市值