24H 最高$1.26
24H 最低$1.24
今日开盘$1.241
24H 成交量$3,539.11万
流通市值$793.02亿
24H 涨跌额($0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BMTBubblemaps
|
$0.02257 | $0.02384 | $0.02226 | $274.39万 | $1,721.24万 | -3.30% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 651 |
BANANABanana Gun
|
$3.239 | $3.28 | $3.15 | $3.62万 | $1,306.20万 | 2.60% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 649 |
QNTBQNTB
|
$34.14 | $34.15 | $33.00 | $3.67万 | — | 3.05% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 529 |
NXPCNexpace
|
$0.1727 | $0.1748 | $0.1644 | $15.89万 | $5,446.29万 | 4.99% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 89 |
PARTIParticle Network
|
$0.0478 | $0.0523 | $0.0463 | $255.27万 | $1,142.52万 | -7.36% |
| 110 |
SLPSmooth Love Potion
|
$0.00052 | $0.000632 | $0.000491 | $189.48万 | $1,854.88万 | 5.48% |
| 331 |
1INCH1INCH
|
$0.0801 | $0.0824 | $0.0781 | $39.66万 | $1.14亿 | 2.30% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
AMPAmp
|
$0.000692 | $0.00085 | $0.000634 | $268.62万 | $6,194.55万 | 8.63% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 588 |
SAPIENSapien
|
$0.05194 | $0.05303 | $0.05058 | $10.59万 | $1,275.20万 | 2.47% |
| 395 |
IMXImmutable
|
$0.1239 | $0.1288 | $0.1198 | $31.30万 | $1.13亿 | 2.82% |
| 627 |
IBMBIBMB
|
$257.27 | $258.94 | $256.84 | $6.13万 | — | 0.17% |
| 677 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $1.80万 | — | 3.23% |
| 573 |
GMTGMT
|
$0.00667 | $0.00677 | $0.00646 | $11.69万 | $2,087.52万 | 2.93% |
相关站点
共 40 个
Plasma - 比特币
牛来 - 比特币行情
狗币 - 比特币
Celestia - 比特币
Arbitrum - 币种排行
Tether Gold - 数字货币市值
Arbitrum - 币种排行
CoW Protocol - BTC行情
Falcon Finance - 比特币
Plasma - BTC行情
Ethena - 比特币
Aptos - 加密货币行情
Hyperliquid - BTC行情
Pendle - 加密货币行情
Pump.fun - 币种排行
Sophon - 币种排行
Celo - 比特币
波场 - 数字货币市值
Celo - BTC行情
Particle - 比特币
First Digital - 以太坊ETH价格
Avalanche - 比特币
Stacks - BTC行情
BEAMX - 比特币
USDC - 数字货币市值
Injective - BTC行情
以太坊 - 数字货币市值
Sophon - 加密货币行情
USD1 - 数字货币市值
Pyth Network - 比特币行情
大零币 - 比特币
Reserve Rights - 比特币行情
Celestia - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 加密货币行情
Aster - 数字货币市值
Renzo - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行