24H 最高$7.25
24H 最低$6.89
今日开盘$6.949
24H 成交量$3,368.45万
流通市值$43.83亿
24H 涨跌额($0.18)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02287 | $0.02384 | $0.02226 | $264.02万 | $1,721.24万 | -1.59% |
| 528 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
BANANABanana Gun
|
$3.223 | $3.28 | $3.19 | $3.61万 | $1,306.20万 | 0.97% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 637 |
QNTBQNTB
|
$34.08 | $34.15 | $33.76 | $3.29万 | — | -0.03% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
NXPCNexpace
|
$0.1709 | $0.1748 | $0.1688 | $14.83万 | $5,446.29万 | 0.35% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 91 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $236.59万 | $1,142.52万 | -5.19% |
| 104 |
SLPSmooth Love Potion
|
$0.000512 | $0.000632 | $0.000494 | $190.54万 | $1,854.88万 | 3.23% |
| 327 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.94万 | $1.14亿 | 1.26% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 70 |
AMPAmp
|
$0.000712 | $0.00085 | $0.000645 | $338.68万 | $6,194.55万 | 8.87% |
| 417 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 570 |
SAPIENSapien
|
$0.0516 | $0.05303 | $0.05084 | $10.16万 | $1,275.20万 | 1.50% |
| 397 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.122 | $29.18万 | $1.13亿 | 0.82% |
| 678 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $1.05万 | — | -0.24% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $1.73万 | — | 1.05% |
| 559 |
GMTGMT
|
$0.0066 | $0.00677 | $0.00659 | $11.09万 | $2,087.52万 | 0.00% |
相关站点
共 40 个
Gram - 加密货币行情
Stacks - 以太坊ETH价格
比特币 - 比特币行情
ZEROBASE - 数字货币市值
BEAMX - 币种排行
Gram - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - BTC行情
EUR - BTC行情
Hashflow - 比特币
Particle - 数字货币市值
Ripple USD - 数字货币市值
Vanar - 数字货币市值
Hyperliquid - 比特币
Chainlink - BTC行情
Shiba Inu - 比特币
Shiba Inu - 比特币行情
达世币 - 比特币
Renzo - 以太坊ETH价格
Sui - 加密货币行情
Vanar - 加密货币行情
Quant - 币种排行
牛来 - 以太坊ETH价格
Amp - 币种排行
Bittensor - BTC行情
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
RedStone - BTC行情
Hyperlane - 比特币
Radworks - 比特币
Sei - 加密货币行情
Prom - 比特币行情
Solana - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Radworks - 比特币行情
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
Chainlink - 数字货币市值