Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.12
-0.90%
≈ ￥931.392
(-$1.28)
更新于 2026-10-28 20:55:02
24H 最高$144.73
24H 最低$138.98
今日开盘$142.4
24H 成交量$982.96万
流通市值$5,143.83万
24H 涨跌额(-$1.28)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02821 | $0.02997 | $0.02684 | $788.31万 | $2,230.86万 | 2.32% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.45万 | $5,383.53万 | -0.99% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 176 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.99万 | $894.80万 | 4.87% |
| 654 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.91万 | $1,906.30万 | 1.73% |
| 528 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0871 | $17.59万 | $1.23亿 | -0.23% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $33.00万 | $6,536.95万 | -1.37% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 615 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0547 | $10.80万 | $1,361.66万 | -0.36% |
| 593 |
IMXImmutable
|
$0.1373 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | -0.72% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.11万 | — | -1.83% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 537 |
GMTGMT
|
$0.00692 | $0.00709 | $0.0068 | $16.73万 | $2,153.70万 | 0.44% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
比特币 - 币种排行
Sui - 加密货币行情
NFP - BTC行情
Ethena - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
Lorenzo - 加密货币行情
Solana - 以太坊ETH价格
Hyperliquid - BTC行情
艾达币 - BTC行情
艾达币 - 币种排行
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Tutorial - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 比特币行情
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Vana - 币种排行
Hedera - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 加密货币行情
MarsCoin - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 加密货币行情
比特币 - 比特币行情
Huma Finance - 比特币行情
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
Bittensor - 比特币行情
Brevis - 数字货币市值
Starknet - 比特币