24H 最高$90.30
24H 最低$86.36
今日开盘$90.11
24H 成交量$2,481.08万
流通市值$209.32亿
24H 涨跌额(-$2.14)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMTBubblemaps
|
$0.02276 | $0.02384 | $0.02226 | $262.12万 | $1,721.24万 | -2.36% |
| 525 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
BANANABanana Gun
|
$3.234 | $3.28 | $3.21 | $3.64万 | $1,306.20万 | 0.91% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 642 |
QNTBQNTB
|
$34 | $34.15 | $33.76 | $2.77万 | — | 0.30% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
NXPCNexpace
|
$0.1715 | $0.1748 | $0.1688 | $14.75万 | $5,446.29万 | 0.82% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $231.04万 | $1,142.52万 | -3.66% |
| 104 |
SLPSmooth Love Potion
|
$0.000511 | $0.000632 | $0.000494 | $190.17万 | $1,854.88万 | 3.23% |
| 334 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $37.86万 | $1.14亿 | 1.38% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
AMPAmp
|
$0.000708 | $0.00085 | $0.000645 | $346.17万 | $6,194.55万 | 8.59% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 568 |
SAPIENSapien
|
$0.05168 | $0.05303 | $0.05107 | $9.78万 | $1,275.20万 | 1.18% |
| 401 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.29万 | $1.13亿 | -0.41% |
| 679 |
IBMBIBMB
|
$257.29 | $258.94 | $257.06 | $9,867.63 | — | -0.09% |
| 664 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.71万 | — | 1.04% |
| 562 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.42万 | $2,087.52万 | 0.00% |
相关站点
共 40 个
应用链 - 比特币
Prom - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 数字货币市值
Zama - 比特币
USD1 - 数字货币市值
波场 - 比特币行情
波场 - 币种排行
Shiba Inu - 币种排行
ZEROBASE - 比特币
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Stacks - 以太坊ETH价格
Plasma - BTC行情
BEAMX - 比特币行情
Aptos - 加密货币行情
Injective - 比特币
Ondo - 加密货币行情
Falcon Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Hashflow - 币种排行
Morpho - 币种排行
Celo - 比特币行情
应用链 - 比特币
Stacks - BTC行情
Plasma - 比特币行情
Avalanche - BTC行情
Solana - 比特币行情
Injective - 加密货币行情
Pump.fun - 比特币行情
CoW Protocol - 币种排行
Prom - 数字货币市值
MarsCoin - 比特币行情
Aptos - 比特币
Zama - 比特币行情
达世币 - 以太坊ETH价格
Hyperliquid - 比特币
ZEROBASE - 以太坊ETH价格
Solana - 比特币