24H 最高$0.07781
24H 最低$0.07166
今日开盘$0.07178
24H 成交量$1,160.28万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02279 | $0.02384 | $0.02226 | $261.79万 | $1,721.24万 | -2.44% |
| 526 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 629 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.20 | $3.67万 | $1,306.20万 | 0.87% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 643 |
QNTBQNTB
|
$34.02 | $34.15 | $33.76 | $2.80万 | — | 0.47% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 524 |
NXPCNexpace
|
$0.1712 | $0.1748 | $0.1688 | $14.62万 | $5,446.29万 | 0.59% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 93 |
PARTIParticle Network
|
$0.0474 | $0.0523 | $0.0463 | $231.17万 | $1,142.52万 | -3.85% |
| 104 |
SLPSmooth Love Potion
|
$0.000512 | $0.000632 | $0.000494 | $190.28万 | $1,854.88万 | 3.02% |
| 332 |
1INCH1INCH
|
$0.0805 | $0.0824 | $0.0787 | $37.96万 | $1.14亿 | 1.13% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 69 |
AMPAmp
|
$0.000711 | $0.00085 | $0.000645 | $345.45万 | $6,194.55万 | 8.38% |
| 416 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 570 |
SAPIENSapien
|
$0.05165 | $0.05303 | $0.05095 | $9.80万 | $1,275.20万 | 1.37% |
| 402 |
IMXImmutable
|
$0.123 | $0.1288 | $0.1221 | $28.45万 | $1.13亿 | 0.16% |
| 677 |
IBMBIBMB
|
$257.51 | $258.94 | $257.06 | $1.04万 | — | -0.16% |
| 665 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $1.72万 | — | 1.04% |
| 561 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.69万 | $2,087.52万 | -0.15% |
相关站点
共 40 个
Reserve Rights - 比特币行情
RWUSD - BTC行情
恒星币 - 数字货币市值
比特币 - BTC行情
Uniswap - 币种排行
Shiba Inu - 比特币
以太坊 - BTC行情
Nillion - 币种排行
RedStone - 币种排行
Optimism - 比特币
Hyperlane - 比特币行情
Starknet - 数字货币市值
Sophon - 数字货币市值
Hedera - 加密货币行情
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
NFP - 比特币
Blur - BTC行情
ZEROBASE - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Amp - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - BTC行情
Prom - 比特币行情
Ethena - 比特币
Aster - 加密货币行情
Sophon - 数字货币市值
Sui - 数字货币市值
Hyperlane - BTC行情
THORChain - 比特币行情
EUR - 币种排行
狗币 - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Aave - 以太坊ETH价格