24H 最高$0.0053
24H 最低$0.004431
今日开盘$0.004648
24H 成交量$1,473.02万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.0225 | $0.02384 | $0.02226 | $264.99万 | $1,721.24万 | -2.77% |
| 539 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 641 |
BANANABanana Gun
|
$3.223 | $3.28 | $3.17 | $3.61万 | $1,306.20万 | 1.32% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 644 |
QNTBQNTB
|
$34.08 | $34.15 | $33.64 | $3.48万 | — | 0.68% |
| 281 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
NXPCNexpace
|
$0.1714 | $0.1748 | $0.1681 | $15.39万 | $5,446.29万 | 1.72% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 90 |
PARTIParticle Network
|
$0.0475 | $0.0523 | $0.0463 | $246.31万 | $1,142.52万 | -5.57% |
| 109 |
SLPSmooth Love Potion
|
$0.000518 | $0.000632 | $0.000492 | $190.40万 | $1,854.88万 | 4.23% |
| 330 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.48万 | $1.14亿 | 1.65% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
AMPAmp
|
$0.000735 | $0.00085 | $0.000635 | $280.22万 | $6,194.55万 | 15.39% |
| 423 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 578 |
SAPIENSapien
|
$0.05158 | $0.05303 | $0.05068 | $10.59万 | $1,275.20万 | 0.98% |
| 396 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.121 | $30.22万 | $1.13亿 | 1.15% |
| 661 |
IBMBIBMB
|
$257.46 | $258.94 | $257.06 | $2.38万 | — | -0.12% |
| 673 |
GPROBGPROB
|
$0.97 | $0.97 | $0.94 | $1.75万 | — | 3.19% |
| 565 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00653 | $11.45万 | $2,087.52万 | 1.22% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Succinct - 以太坊ETH价格
RE - 比特币
RE - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
狗币 - 比特币
RE - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 比特币行情
艾达币 - 数字货币市值
USDC - 币种排行
Artificial - BTC行情
Spark - 比特币行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
Gitcoin - BTC行情
LayerZero - BTC行情
币安币 - 以太坊ETH价格
POL - 加密货币行情
Official Trump - BTC行情
RE - 数字货币市值
NEAR Protocol - BTC行情
Avalanche - 比特币行情
Holo - BTC行情
艾达币 - 以太坊ETH价格
Radworks - 比特币
NEAR Protocol - 加密货币行情
Pendle - 数字货币市值
RE - 比特币
First Digital - 比特币
Tether Gold - 比特币
波场 - 比特币行情
Shiba Inu - BTC行情
RedStone - 比特币行情
Tether Gold - 币种排行