24H 最高$293.50
24H 最低$265.20
今日开盘$289.7
24H 成交量$1,618.10万
流通市值$57.79亿
24H 涨跌额(-$24.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02268 | $0.02809 | $0.02243 | $621.21万 | $2,012.90万 | -19.26% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
BANANABanana Gun
|
$3.069 | $3.47 | $3.06 | $13.23万 | $1,387.48万 | -11.07% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 203 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.15 | $38.59 | $36.14 | $4.49万 | — | -5.22% |
| 421 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1641 | $45.32万 | $5,523.99万 | -4.25% |
| 270 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,855.67万 | $807.53万 | 47.29% |
| 634 |
SLPSmooth Love Potion
|
$0.00047 | $0.000535 | $0.000465 | $15.32万 | $1,926.14万 | -11.32% |
| 396 |
1INCH1INCH
|
$0.0809 | $0.0898 | $0.0802 | $54.52万 | $1.26亿 | -8.79% |
| 500 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
AMPAmp
|
$0.000622 | $0.00072 | $0.00062 | $112.62万 | $6,210.43万 | -13.37% |
| 553 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 442 |
SAPIENSapien
|
$0.05039 | $0.05676 | $0.05032 | $44.59万 | $1,371.01万 | -10.18% |
| 490 |
IMXImmutable
|
$0.1228 | $0.1424 | $0.1224 | $37.02万 | $1.28亿 | -13.15% |
| 594 |
IBMBIBMB
|
$256.47 | $260.74 | $246.26 | $20.59万 | — | 2.59% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.91万 | — | -4.81% |
| 346 |
GMTGMT
|
$0.00628 | $0.00729 | $0.00617 | $69.10万 | $2,208.28万 | -12.41% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bonk - 数字货币市值
USD.AI - 比特币行情
Ethena - BTC行情
Quant - 比特币
Hedera - 比特币行情
Initia - 数字货币市值
Gram - 加密货币行情
Aave - 币种排行
Sui - BTC行情
Uniswap - 加密货币行情
Ether.fi - BTC行情
Sei - BTC行情
币安币 - 比特币行情
莱特币 - 比特币
狗币 - 加密货币行情
Celo - 数字货币市值
以太坊 - BTC行情
Artificial Inu - BTC行情
币安币 - 数字货币市值
United Stables - 币种排行
艾达币 - 比特币
POL - 币种排行
狗币 - 以太坊ETH价格
Celo - BTC行情
Official Trump - BTC行情
Initia - 加密货币行情
Katana - 币种排行
Sei - 以太坊ETH价格
Virtuals - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - 币种排行
PancakeSwap - BTC行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值