24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BMTBubblemaps
|
$0.02607 | $0.02999 | $0.02594 | $711.79万 | $2,012.90万 | -11.93% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.444 | $3.49 | $3.33 | $6.58万 | $1,387.48万 | 1.18% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.2 | $38.83 | $37.18 | $7.66万 | — | 1.57% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1766 | $0.1781 | $0.1685 | $24.04万 | $5,523.99万 | 3.03% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 63 |
PARTIParticle Network
|
$0.0439 | $0.0443 | $0.0313 | $757.48万 | $807.53万 | 13.73% |
| 673 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.49万 | $1,926.14万 | 0.95% |
| 506 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.87万 | $1.26亿 | 1.02% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 195 |
AMPAmp
|
$0.000695 | $0.000724 | $0.000656 | $102.67万 | $6,210.43万 | -3.87% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 488 |
SAPIENSapien
|
$0.05622 | $0.05676 | $0.0538 | $26.60万 | $1,371.01万 | 2.40% |
| 521 |
IMXImmutable
|
$0.1402 | $0.1433 | $0.1333 | $22.20万 | $1.28亿 | 1.96% |
| 616 |
IBMBIBMB
|
$254.72 | $255.14 | $246.26 | $13.03万 | — | 1.17% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.16万 | — | -0.97% |
| 245 |
GMTGMT
|
$0.00706 | $0.0073 | $0.0068 | $78.45万 | $2,208.28万 | 2.77% |
相关站点
共 40 个
Quant - 比特币
Uniswap - 比特币
Midnight - 以太坊ETH价格
Gitcoin - 加密货币行情
达世币 - 数字货币市值
瑞波币 - 加密货币行情
First Digital - BTC行情
JasmyCoin - 数字货币市值
Haedal - 数字货币市值
Midnight - 数字货币市值
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plasma - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 比特币
USDC - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - BTC行情
USD.AI - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
LayerZero - 比特币
USD.AI - BTC行情
EUR - BTC行情
Tokamak - 比特币行情
Ondo - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 加密货币行情
Plasma - 比特币行情
狗币 - 数字货币市值
Injective - 加密货币行情
PAX Gold - 以太坊ETH价格
Blur - BTC行情