24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.02623 | $0.03266 | $0.02604 | $1,177.11万 | $2,141.98万 | -8.80% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $9.67万 | — | -6.70% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.171 | $0.176 | $0.1685 | $19.54万 | $5,432.83万 | -0.98% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0381 | $99.55万 | $901.50万 | 1.57% |
| 671 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.77万 | $1,920.68万 | -2.07% |
| 524 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $21.09万 | $1.25亿 | -2.57% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $97.46万 | $6,435.71万 | -6.61% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 529 |
SAPIENSapien
|
$0.05447 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -2.56% |
| 543 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $19.31万 | $1.28亿 | -2.28% |
| 650 |
IBMBIBMB
|
$250.6 | $254.10 | $247.41 | $8.93万 | — | 0.58% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.49万 | — | -1.92% |
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.40万 | $2,247.48万 | -1.84% |
相关站点
共 40 个
Polkadot - BTC行情
Gitcoin - 币种排行
艾达币 - 比特币行情
Worldcoin - 比特币
Artificial - 币种排行
Falcon Finance - 比特币
Haedal - BTC行情
Official Trump - 数字货币市值
Aster - 比特币
Injective - 以太坊ETH价格
狗币 - 币种排行
United Stables - BTC行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
Sei - BTC行情
Starknet - 币种排行
Zama - 比特币行情
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Zama - 比特币
Aster - BTC行情
Filecoin - 币种排行
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Internet - 比特币
USD1 - 比特币
币安币 - 比特币
比特币 - 比特币行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Sei - 比特币行情
Worldcoin - 数字货币市值
Internet - 比特币行情
BFUSD - 加密货币行情
Sui - BTC行情
大零币 - 加密货币行情
Nillion - 币种排行
LITEB - 加密货币行情
BFUSD - 币种排行