24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01809
24H 成交量$37.15万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02673 | $0.03266 | $0.02644 | $1,231.93万 | $2,141.98万 | -2.20% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.35 | $5.93万 | $1,385.72万 | -2.25% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.51% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 220 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $87.20万 | $901.50万 | 0.52% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000514 | $6.91万 | $1,920.68万 | -3.38% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.84万 | $1.25亿 | -3.14% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $92.66万 | $6,435.71万 | -5.73% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 532 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.17万 | $1,362.22万 | -3.78% |
| 533 |
IMXImmutable
|
$0.1341 | $0.1433 | $0.1333 | $19.88万 | $1.28亿 | -3.80% |
| 669 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.89万 | — | 0.99% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.71万 | — | -1.92% |
| 250 |
GMTGMT
|
$0.00683 | $0.0073 | $0.0068 | $74.77万 | $2,247.48万 | -1.73% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
LayerZero - BTC行情
Shiba Inu - 比特币行情
Haedal - BTC行情
USD1 - 加密货币行情
Midnight - 数字货币市值
MarsCoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Gram - 币种排行
Sui - 加密货币行情
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Shiba Inu - 币种排行
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - BTC行情
EUR - 数字货币市值
Caldera - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - 加密货币行情
United Stables - 以太坊ETH价格
Solana - 比特币
Ether.fi - 比特币
Initia - 比特币行情
QQQB - 加密货币行情
Quant - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Bittensor - 比特币
RWUSD - 比特币行情
波场 - 币种排行
United Stables - 加密货币行情
Aave - 比特币
Shiba Inu - 比特币行情