24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.05万
流通市值—
24H 涨跌额(-$0.73)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.02738 | $0.03266 | $0.02684 | $1,174.48万 | $2,141.98万 | -1.16% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.359 | $3.49 | $3.35 | $6.03万 | $1,385.72万 | -2.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.31 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1687 | $19.66万 | $5,432.83万 | -1.74% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 231 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $80.68万 | $901.50万 | -0.26% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.39万 | $1,920.68万 | -4.09% |
| 531 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -3.02% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000706 | $34.36万 | $6,435.71万 | -2.49% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 570 |
IMXImmutable
|
$0.1353 | $0.1433 | $0.1352 | $16.07万 | $1.28亿 | -3.01% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 260 |
GMTGMT
|
$0.00684 | $0.0073 | $0.00682 | $71.40万 | $2,247.48万 | -1.58% |
相关站点
共 40 个
大零币 - 加密货币行情
Gitcoin - 币种排行
莱特币 - 币种排行
Ethena - 币种排行
United Stables - 币种排行
USD1 - BTC行情
Injective - 比特币行情
Optimism - 数字货币市值
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 比特币
Blur - 以太坊ETH价格
Sei - 加密货币行情
Artificial - 币种排行
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - BTC行情
Solana - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - BTC行情
Ripple USD - 比特币行情
Tutorial - 币种排行
Optimism - 比特币行情
MyShell - 比特币
Worldcoin - 比特币
Starknet - 比特币
USDC - 比特币
Pepe - 币种排行
Haedal - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
United Stables - 数字货币市值
Injective - 比特币
MegaETH - 比特币